Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.11 33.11 33.08 33.08 1.8K
10:23 33.12 33.12 33.12 33.12 0.4K
10:26 33.08 33.08 33.08 33.08 0.2K
10:34 33.07 33.07 33.07 33.07 0.3K
12:06 33.01 33.01 33.01 33.01 0.7K
14:14 33.04 33.04 33.04 33.04 1.5K
14:31 33.03 33.03 33.02 33.02 2.8K
15:22 33.06 33.06 33.06 33.06 0.2K
15:27 33.04 33.04 33.04 33.04 0.6K
15:40 33.05 33.05 33.05 33.05 0.4K
15:45 33.04 33.06 33.04 33.06 2.8K
15:46 33.07 33.07 33.07 33.07 0.2K
15:48 33.07 33.08 33.07 33.08 4.6K
15:52 33.08 33.08 33.08 33.08 0.1K
15:53 33.08 33.08 33.08 33.08 0.2K
15:54 33.05 33.05 33.05 33.05 0.5K
15:56 33.06 33.06 33.06 33.06 0.2K
15:57 33.06 33.06 33.06 33.06 0.1K
15:58 33.06 33.06 33.06 33.06 0.1K
15:59 33.06 33.06 33.05 33.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available