Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.04 33.04 33.00 33.00 2.1K
10:19 32.95 32.95 32.95 32.95 0.6K
10:37 33.01 33.01 33.01 33.01 0.6K
10:56 33.07 33.07 33.07 33.07 0.5K
11:21 33.04 33.04 33.04 33.04 1.2K
11:25 33.06 33.06 33.05 33.05 4.4K
15:06 32.92 32.92 32.92 32.92 0.1K
15:07 32.92 32.94 32.92 32.93 0.6K
15:08 32.94 32.94 32.94 32.94 0.1K
15:12 32.92 32.96 32.92 32.96 0.4K
15:13 32.94 32.94 32.94 32.94 0.1K
15:14 32.92 32.92 32.92 32.92 0.2K
15:15 32.92 32.92 32.92 32.92 0.5K
15:16 32.96 32.96 32.91 32.94 1.0K
15:17 32.98 32.98 32.98 32.98 0.1K
15:18 32.96 32.96 32.88 32.88 3.4K
15:19 32.92 32.98 32.92 32.98 0.4K
15:20 32.97 32.97 32.95 32.95 0.8K
15:21 32.97 32.97 32.94 32.94 0.7K
15:22 32.96 32.96 32.94 32.94 0.5K
15:26 32.98 32.98 32.94 32.94 0.6K
15:27 32.96 32.96 32.96 32.96 0.2K
15:28 32.96 32.96 32.96 32.96 0.1K
15:29 32.96 32.96 32.96 32.96 0.6K
15:30 32.98 32.98 32.87 32.87 0.6K
15:31 32.98 32.98 32.98 32.98 0.5K
15:44 32.89 32.89 32.89 32.89 8.8K
15:59 32.92 32.92 32.89 32.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available