Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.83 32.83 32.83 32.83 0.3K
10:10 32.63 32.63 32.63 32.63 0.2K
10:41 32.53 32.53 32.53 32.53 0.7K
11:14 32.73 32.73 32.73 32.73 0.9K
11:32 32.85 32.85 32.85 32.85 0.5K
11:37 32.82 32.82 32.82 32.82 1.1K
11:39 32.81 32.81 32.81 32.81 0.1K
11:41 32.85 32.85 32.85 32.85 0.2K
11:57 32.83 32.83 32.83 32.83 0.2K
12:02 32.79 32.79 32.79 32.79 0.6K
12:54 32.83 32.83 32.83 32.83 0.1K
12:58 32.87 32.87 32.87 32.87 0.1K
13:05 32.91 32.91 32.91 32.91 0.2K
13:21 32.89 32.89 32.89 32.89 0.9K
14:36 32.94 32.94 32.94 32.94 3.4K
15:19 32.91 32.91 32.91 32.91 1.5K
15:29 32.93 32.93 32.93 32.92 0.3K
15:32 32.92 32.92 32.92 32.92 0.4K
15:42 32.95 32.95 32.95 32.95 0.8K
15:59 32.73 32.90 32.73 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available