Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 33.32 33.32 33.32 33.32 0.9K
10:30 33.26 33.26 33.26 33.26 29.3K
10:59 33.35 33.35 33.35 33.35 0.3K
11:21 33.36 33.36 33.36 33.36 0.5K
11:23 33.29 33.29 33.28 33.29 10.8K
11:44 33.26 33.26 33.26 33.26 0.5K
12:13 33.34 33.34 33.34 33.34 0.3K
12:58 33.36 33.36 33.36 33.36 0.3K
13:37 33.34 33.34 33.34 33.34 1.1K
13:43 33.36 33.36 33.36 33.36 0.2K
13:51 33.36 33.36 33.36 33.36 0.7K
15:11 33.37 33.37 33.37 33.37 5.1K
15:15 33.33 33.33 33.33 33.33 0.3K
15:17 33.43 33.43 33.43 33.43 1.4K
15:22 33.37 33.37 33.37 33.37 0.9K
15:59 33.29 33.37 33.29 33.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available