Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 33.46 33.46 33.46 33.46 0.8K
10:17 33.47 33.47 33.47 33.47 1.9K
10:49 33.47 33.47 33.47 33.47 1.6K
12:06 33.50 33.50 33.50 33.49 1.8K
12:15 33.51 33.51 33.51 33.51 0.2K
12:17 33.54 33.54 33.54 33.54 0.7K
12:26 33.50 33.50 33.50 33.50 1.2K
13:50 33.49 33.49 33.49 33.49 2.3K
14:00 33.49 33.49 33.49 33.49 0.3K
14:11 33.53 33.53 33.53 33.53 1.7K
14:30 33.56 33.56 33.56 33.56 0.3K
14:39 33.56 33.56 33.56 33.56 0.1K
14:46 33.56 33.56 33.56 33.56 0.8K
14:58 33.55 33.55 33.55 33.55 1.0K
15:03 33.51 33.51 33.51 33.51 0.4K
15:04 33.58 33.58 33.58 33.58 0.1K
15:07 33.58 33.58 33.58 33.58 0.2K
15:13 33.58 33.58 33.58 33.58 1.2K
15:22 33.53 33.53 33.53 33.53 0.6K
15:59 33.54 33.56 33.54 33.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available