Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 32.91 32.91 32.88 32.88 0.7K
12:03 32.99 32.99 32.99 32.99 0.1K
12:34 33.07 33.07 33.07 33.07 0.8K
12:47 33.06 33.06 33.06 33.06 0.7K
12:48 33.08 33.08 33.08 33.08 1.9K
13:13 32.99 32.99 32.95 32.95 0.5K
13:26 32.93 32.93 32.93 32.93 2.0K
14:05 32.90 32.90 32.90 32.90 0.3K
14:11 32.85 32.85 32.85 32.85 0.3K
14:18 32.91 32.91 32.91 32.91 1.6K
14:25 32.94 32.94 32.94 32.94 4.7K
15:21 32.95 32.95 32.95 32.95 0.2K
15:27 32.87 32.87 32.87 32.87 0.5K
15:40 32.96 32.96 32.96 32.96 0.4K
15:43 32.89 32.89 32.89 32.89 0.5K
15:51 32.82 32.82 32.82 32.82 0.5K
15:59 32.82 32.82 32.81 32.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available