Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.84 32.84 32.84 32.84 0.4K
10:11 32.68 32.68 32.68 32.68 0.5K
12:51 32.96 32.96 32.96 32.96 5.3K
13:46 33.01 33.04 33.01 33.04 3.2K
13:50 33.03 33.03 33.03 33.03 0.3K
14:46 33.05 33.05 33.05 33.05 1.7K
14:59 33.02 33.02 33.02 33.02 0.2K
15:05 32.95 32.95 32.95 32.95 0.2K
15:21 32.96 32.96 32.96 32.96 0.2K
15:24 32.95 32.95 32.95 32.95 0.4K
15:35 33.03 33.03 33.03 33.03 0.3K
15:41 33.06 33.06 33.06 33.06 1.3K
15:59 33.03 33.03 33.02 33.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available