Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 33.29 33.29 33.29 33.29 1.0K
10:54 33.41 33.41 33.41 33.41 0.4K
11:15 33.44 33.44 33.44 33.44 1.4K
12:04 33.40 33.40 33.40 33.40 0.1K
12:48 33.41 33.41 33.40 33.40 0.3K
12:57 33.39 33.39 33.39 33.39 0.3K
13:10 33.46 33.46 33.46 33.46 2.4K
13:36 33.40 33.40 33.40 33.40 0.1K
13:50 33.42 33.42 33.42 33.42 0.2K
13:54 33.41 33.41 33.41 33.41 1.8K
14:19 33.40 33.40 33.40 33.40 2.0K
15:02 33.45 33.45 33.45 33.45 0.4K
15:16 33.46 33.46 33.46 33.46 1.0K
15:35 33.47 33.47 33.47 33.47 0.2K
15:54 33.47 33.47 33.37 33.37 2.5K
15:59 33.46 33.46 33.38 33.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available