Aptus Large Cap Enhanced Yield ETF

DUBS

36.72

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:32	33.12	33.12	33.12	33.12	1.3K
11:08	32.99	32.99	32.99	32.99	0.1K
11:14	32.99	32.99	32.99	32.99	1.1K
11:28	33.00	33.00	33.00	33.00	0.2K
11:39	33.02	33.02	33.02	33.02	0.4K
11:51	32.99	32.99	32.99	32.99	0.3K
11:53	32.95	32.95	32.95	32.95	0.8K
11:59	32.93	32.93	32.93	32.93	0.4K
12:09	32.92	32.92	32.92	32.92	1.0K
12:36	32.94	32.94	32.94	32.94	0.5K
12:51	32.92	32.92	32.92	32.92	0.3K
13:21	32.96	32.96	32.96	32.96	0.6K
13:29	32.99	32.99	32.99	32.99	1.2K
14:15	33.06	33.06	33.06	33.06	1.3K
14:22	33.03	33.03	33.03	33.03	0.5K
14:29	33.06	33.06	33.06	33.06	4.9K
14:37	33.06	33.06	33.06	33.06	0.7K
15:14	33.05	33.05	33.05	33.05	0.7K
15:42	33.02	33.02	33.02	33.02	1.4K
15:59	33.02	33.09	33.02	33.09	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available