Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 32.27 32.27 32.27 32.27 0.5K
10:22 32.31 32.31 32.31 32.31 0.4K
10:23 32.27 32.29 32.27 32.29 0.9K
11:06 32.44 32.44 32.44 32.44 0.4K
11:20 32.40 32.40 32.40 32.40 0.4K
11:52 32.45 32.45 32.45 32.45 0.5K
11:57 32.53 32.53 32.53 32.53 0.2K
12:46 32.53 32.53 32.53 32.53 0.3K
12:56 32.59 32.59 32.59 32.59 1.3K
13:42 32.58 32.58 32.58 32.58 0.5K
14:04 32.61 32.61 32.61 32.61 0.9K
14:14 32.61 32.61 32.59 32.59 0.6K
15:00 32.62 32.62 32.62 32.62 7.6K
15:10 32.62 32.62 32.62 32.62 0.5K
15:28 32.58 32.59 32.58 32.59 0.6K
15:29 32.58 32.58 32.58 32.58 0.1K
15:47 32.59 32.59 32.59 32.59 0.2K
15:59 32.58 32.58 32.49 32.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available