Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.16 32.16 32.16 32.16 0.2K
10:17 32.25 32.25 32.25 32.25 0.7K
11:14 32.06 32.06 32.06 32.06 0.3K
11:42 32.05 32.05 32.05 32.05 0.4K
13:19 32.10 32.10 32.10 32.10 0.8K
14:40 32.22 32.22 32.22 32.22 0.4K
15:02 32.03 32.03 32.03 32.03 0.4K
15:08 31.96 31.96 31.96 31.96 0.3K
15:12 32.00 32.02 32.00 32.02 0.8K
15:16 32.02 32.02 32.02 32.02 0.5K
15:20 31.96 32.02 31.96 32.02 10.0K
15:21 32.03 32.03 32.03 32.03 0.2K
15:39 32.02 32.02 32.02 32.02 1.1K
16:00 32.02 32.10 32.02 32.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available