Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 32.65 32.65 32.65 32.65 0.5K
10:34 32.67 32.67 32.67 32.67 0.4K
10:40 32.62 32.65 32.62 32.65 0.7K
10:45 32.62 32.65 32.62 32.65 2.9K
11:24 32.63 32.63 32.63 32.63 1.6K
11:28 32.62 32.62 32.62 32.62 0.1K
11:36 32.58 32.58 32.57 32.57 34.8K
12:13 32.59 32.59 32.59 32.59 0.6K
13:39 32.65 32.65 32.65 32.65 0.2K
14:55 32.74 32.74 32.71 32.71 4.9K
15:06 32.67 32.72 32.67 32.72 0.9K
15:48 32.73 32.73 32.73 32.73 0.6K
15:55 32.72 32.72 32.72 32.72 0.5K
15:56 32.72 32.72 32.72 32.72 0.2K
16:00 32.72 32.72 32.72 32.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available