Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 32.67 32.67 32.67 32.67 0.8K
11:06 32.75 32.75 32.75 32.75 0.5K
12:29 32.79 32.79 32.79 32.79 2.4K
13:36 32.69 32.69 32.69 32.69 2.4K
13:44 32.67 32.67 32.67 32.67 0.1K
13:49 32.62 32.62 32.62 32.62 0.2K
13:58 32.60 32.60 32.60 32.60 20.7K
15:11 32.71 32.71 32.71 32.71 0.9K
15:23 32.68 32.68 32.68 32.68 0.9K
15:37 32.71 32.71 32.71 32.71 0.4K
15:53 32.75 32.75 32.75 32.75 62.2K
15:56 32.69 32.69 32.69 32.69 47.6K
16:00 32.68 32.68 32.65 32.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available