Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 32.92 32.92 32.92 32.92 0.5K
11:11 32.96 32.96 32.96 32.96 0.3K
11:14 32.99 32.99 32.99 32.99 1.1K
11:17 33.00 33.00 33.00 33.00 0.2K
11:22 33.00 33.00 33.00 33.00 0.7K
12:33 33.04 33.04 33.04 33.04 0.2K
13:03 33.00 33.00 33.00 33.00 3.8K
13:19 33.05 33.05 33.05 33.05 0.6K
13:37 33.01 33.01 32.96 32.96 0.5K
13:57 33.01 33.01 33.01 33.01 0.1K
14:01 33.00 33.00 33.00 33.00 3.6K
14:47 32.99 32.99 32.99 32.99 0.5K
15:23 32.97 32.97 32.97 32.97 4.0K
15:36 33.01 33.01 32.99 32.99 2.5K
15:51 32.98 32.98 32.98 32.98 0.2K
15:55 32.97 32.97 32.97 32.97 0.5K
16:00 32.97 32.97 32.97 32.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available