Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 33.21 33.21 33.21 33.21 0.4K
11:12 33.20 33.25 33.20 33.25 0.3K
11:13 33.23 33.23 33.23 33.23 0.2K
11:38 33.16 33.16 33.16 33.16 0.7K
12:10 33.29 33.32 33.29 33.32 1.6K
12:20 33.30 33.30 33.30 33.30 1.6K
12:22 33.23 33.23 33.23 33.23 0.4K
12:24 33.28 33.28 33.28 33.28 0.7K
12:41 33.28 33.28 33.28 33.28 0.5K
13:27 33.29 33.29 33.29 33.29 0.2K
13:45 33.31 33.31 33.30 33.30 1.3K
14:03 33.30 33.30 33.30 33.30 0.5K
14:39 33.32 33.32 33.32 33.32 0.7K
14:41 33.34 33.34 33.34 33.34 0.4K
15:09 33.38 33.38 33.38 33.38 1.6K
15:17 33.36 33.36 33.36 33.36 3.2K
15:19 33.29 33.29 33.29 33.29 0.3K
16:00 33.34 33.35 33.34 33.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available