Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 33.02 33.02 33.02 33.02 2.3K
11:54 33.06 33.06 33.06 33.06 1.0K
12:33 33.03 33.03 33.03 33.03 1.4K
12:43 32.98 32.98 32.98 32.98 0.1K
12:56 32.89 32.89 32.89 32.89 0.3K
13:19 32.86 32.86 32.86 32.86 2.2K
13:35 32.75 32.75 32.75 32.75 1.1K
14:18 32.72 32.72 32.68 32.68 1.0K
14:41 32.82 32.82 32.82 32.82 1.4K
15:00 32.66 32.66 32.66 32.66 0.3K
15:07 32.69 32.69 32.69 32.69 0.9K
15:20 32.69 32.69 32.69 32.69 1.3K
16:00 32.80 32.80 32.78 32.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available