Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.26 32.26 32.26 32.26 1.1K
10:16 32.41 32.41 32.41 32.41 0.4K
10:37 32.49 32.49 32.49 32.49 0.3K
10:59 32.53 32.53 32.53 32.53 1.2K
11:08 32.52 32.52 32.52 32.52 0.9K
11:31 32.43 32.43 32.43 32.43 0.2K
11:41 32.49 32.49 32.49 32.49 0.3K
12:17 32.48 32.50 32.48 32.50 1.7K
13:53 32.32 32.32 32.32 32.32 0.5K
13:57 32.33 32.33 32.33 32.33 0.6K
14:17 32.34 32.34 32.25 32.25 1.2K
15:20 32.49 32.49 32.49 32.49 1.0K
15:31 32.50 32.50 32.50 32.50 1.7K
15:50 32.65 32.65 32.65 32.65 0.5K
16:00 32.65 32.75 32.65 32.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available