Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 32.72 32.72 32.72 32.72 1.4K
13:05 32.64 32.66 32.64 32.66 0.3K
13:13 32.58 32.58 32.58 32.58 0.7K
13:51 32.57 32.57 32.57 32.57 0.4K
14:10 32.56 32.56 32.56 32.56 1.3K
14:37 32.53 32.53 32.53 32.53 1.7K
15:05 32.28 32.28 32.28 32.28 0.2K
15:12 32.17 32.17 32.17 32.17 2.0K
15:27 32.14 32.14 32.14 32.14 0.2K
15:28 32.13 32.13 32.13 32.13 1.7K
15:52 32.14 32.14 32.14 32.14 0.2K
15:55 32.18 32.18 32.18 32.18 0.6K
15:56 32.20 32.20 32.20 32.20 0.5K
16:00 32.14 32.20 32.14 32.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available