Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 31.68 31.68 31.68 31.68 2.6K
10:48 31.73 31.73 31.73 31.73 0.5K
10:49 31.75 31.75 31.75 31.75 0.5K
11:39 31.70 31.70 31.70 31.70 0.7K
11:50 31.81 31.81 31.81 31.81 0.3K
12:14 31.87 31.87 31.87 31.87 1.9K
12:31 31.94 31.94 31.94 31.94 1.1K
13:48 31.99 31.99 31.99 31.99 22.5K
14:02 32.14 32.14 32.14 32.14 0.2K
14:45 32.18 32.18 32.18 32.18 0.5K
14:47 32.22 32.22 32.22 32.22 1.4K
15:18 32.22 32.22 32.22 32.22 0.9K
15:22 32.26 32.26 32.26 32.26 0.1K
15:23 32.28 32.29 32.28 32.29 1.5K
15:29 32.27 32.27 32.27 32.27 2.8K
15:34 32.12 32.12 32.12 32.12 20.0K
16:00 32.12 32.12 31.89 31.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available