Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 31.60 31.60 31.60 31.60 0.3K
10:51 31.59 31.59 31.59 31.59 0.1K
11:40 31.34 31.34 31.34 31.34 0.2K
11:51 31.31 31.31 31.29 31.29 0.9K
11:58 31.29 31.29 31.29 31.29 0.5K
12:12 31.26 31.26 31.26 31.26 1.0K
12:17 31.20 31.20 31.20 31.20 0.7K
14:05 31.75 31.75 31.75 31.75 0.1K
14:21 31.81 31.81 31.81 31.81 0.6K
15:01 31.73 31.73 31.73 31.73 1.4K
15:23 31.81 31.81 31.81 31.81 0.4K
15:27 31.82 31.82 31.82 31.82 1.5K
15:31 31.82 31.82 31.82 31.81 0.8K
15:37 31.79 31.79 31.79 31.79 0.1K
15:40 31.66 31.66 31.66 31.66 0.8K
16:00 31.79 31.84 31.79 31.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available