Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 31.04 31.04 31.04 31.04 0.7K
10:29 31.06 31.06 31.06 31.06 0.5K
10:38 31.06 31.06 31.06 31.06 0.6K
10:50 31.08 31.09 31.08 31.09 1.6K
12:42 31.19 31.19 31.19 31.19 0.7K
13:03 31.23 31.23 31.23 31.23 0.6K
13:08 31.22 31.22 31.22 31.22 0.3K
13:21 31.21 31.21 31.21 31.21 0.3K
14:02 31.22 31.22 31.22 31.22 1.1K
14:30 31.20 31.20 31.20 31.20 1.9K
14:31 31.20 31.20 31.20 31.20 0.2K
14:55 31.22 31.22 31.22 31.22 1.4K
15:01 31.20 31.20 31.20 31.20 0.6K
15:31 31.17 31.17 31.16 31.16 0.9K
15:49 31.20 31.20 31.20 31.20 0.1K
15:50 31.20 31.20 31.20 31.20 1.5K
15:59 31.17 31.27 31.17 31.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available