Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 31.49 31.49 31.49 31.49 0.5K
10:20 31.51 31.51 31.51 31.51 0.1K
10:24 31.57 31.57 31.57 31.57 0.2K
12:08 31.56 31.56 31.56 31.56 0.5K
13:42 31.47 31.47 31.45 31.45 0.9K
13:48 31.47 31.47 31.47 31.47 0.2K
14:26 31.48 31.52 31.48 31.52 0.7K
14:39 31.58 31.58 31.58 31.58 0.8K
15:00 31.54 31.54 31.54 31.54 0.2K
15:13 31.52 31.52 31.52 31.52 1.1K
15:28 31.61 31.61 31.61 31.61 1.0K
15:38 31.61 31.61 31.61 31.61 0.4K
15:59 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available