Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 30.34 30.34 30.31 30.31 3.4K
10:19 30.37 30.37 30.37 30.37 0.1K
10:20 30.37 30.37 30.37 30.37 7.8K
10:36 30.42 30.42 30.42 30.42 2.9K
10:38 30.41 30.41 30.41 30.41 0.3K
10:58 30.44 30.44 30.44 30.44 0.6K
11:10 30.44 30.44 30.44 30.44 0.7K
11:39 30.53 30.53 30.53 30.53 0.3K
12:03 30.53 30.53 30.53 30.53 0.3K
12:28 30.55 30.55 30.55 30.55 0.5K
13:24 30.56 30.56 30.56 30.56 2.3K
13:58 30.55 30.55 30.55 30.55 0.5K
14:57 30.80 30.80 30.80 30.80 0.2K
14:58 30.75 30.75 30.75 30.75 1.0K
15:20 30.77 30.77 30.77 30.77 1.0K
15:36 30.83 30.83 30.83 30.83 0.2K
15:38 30.89 30.89 30.89 30.89 0.7K
15:39 30.83 30.83 30.83 30.83 0.2K
15:41 30.91 30.91 30.91 30.91 0.6K
15:42 30.92 30.92 30.92 30.92 1.4K
15:59 30.93 30.93 30.88 30.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available