Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 27.53 27.53 27.53 27.53 1.6K
11:08 27.56 27.56 27.56 27.56 1.7K
11:47 27.56 27.56 27.56 27.56 0.3K
11:49 27.62 27.62 27.62 27.62 1.0K
12:09 27.60 27.60 27.60 27.60 4.5K
12:12 27.60 27.60 27.60 27.60 0.2K
12:52 27.72 27.72 27.72 27.72 0.5K
13:10 27.71 27.71 27.71 27.71 0.6K
13:19 27.86 28.00 27.86 28.00 1.1K
13:40 29.00 29.00 29.00 29.00 1.7K
15:17 29.65 29.65 29.65 29.65 0.4K
15:26 29.74 29.74 29.74 29.74 3.6K
15:31 29.90 29.90 29.90 29.90 5.3K
15:38 29.86 29.86 29.86 29.86 0.4K
15:54 30.02 30.02 30.02 30.02 3.5K
15:59 29.65 29.94 29.65 29.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available