Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 29.34 29.34 29.34 29.34 0.6K
09:51 29.43 29.43 29.42 29.42 0.9K
10:16 29.15 29.15 29.15 29.15 0.2K
10:17 29.17 29.17 29.17 29.17 0.9K
10:18 29.14 29.14 29.14 29.14 0.6K
10:44 29.24 29.24 29.22 29.22 3.3K
10:49 29.15 29.15 29.15 29.15 0.3K
11:12 29.10 29.10 29.10 29.10 0.1K
11:21 29.03 29.03 29.02 29.02 0.5K
11:34 28.88 28.88 28.88 28.88 0.6K
11:38 28.84 28.84 28.84 28.84 0.1K
11:48 28.81 28.81 28.81 28.81 2.6K
11:49 28.79 28.79 28.79 28.79 1.4K
11:54 28.79 28.79 28.79 28.79 0.9K
11:59 28.59 28.59 28.59 28.59 0.2K
12:16 28.51 28.51 28.51 28.51 0.1K
12:35 28.48 28.48 28.48 28.48 0.2K
12:39 28.65 28.65 28.65 28.65 2.2K
12:54 28.66 28.66 28.66 28.66 0.5K
13:20 28.51 28.51 28.51 28.51 0.7K
14:56 29.02 29.02 29.02 29.02 0.4K
15:13 28.97 28.97 28.97 28.97 5.3K
15:21 29.15 29.15 29.15 29.15 0.9K
15:28 28.99 28.99 28.99 28.99 1.9K
15:29 28.86 28.86 28.86 28.86 0.2K
15:34 29.03 29.03 29.03 29.03 0.3K
15:42 28.69 28.69 28.69 28.69 0.4K
15:45 28.62 28.70 28.62 28.70 0.9K
15:59 28.79 28.98 28.79 28.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available