Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 29.77 29.77 29.77 29.77 0.5K
09:46 29.85 29.85 29.85 29.85 0.2K
10:04 29.86 29.86 29.86 29.86 0.6K
10:21 29.86 29.86 29.80 29.80 1.0K
10:24 29.86 29.86 29.86 29.86 0.6K
10:30 29.87 29.87 29.87 29.87 0.4K
10:33 29.85 29.85 29.85 29.85 0.1K
10:37 29.90 29.90 29.90 29.90 0.2K
10:49 29.95 29.95 29.95 29.95 0.2K
10:58 29.91 29.91 29.91 29.91 0.4K
12:05 29.60 29.60 29.60 29.60 0.7K
12:23 29.64 29.64 29.64 29.64 36.7K
12:38 29.67 29.67 29.67 29.67 0.1K
12:44 29.61 29.61 29.61 29.61 0.8K
13:03 29.60 29.60 29.60 29.60 0.3K
13:04 29.57 29.57 29.57 29.57 0.7K
13:14 29.58 29.58 29.58 29.58 0.4K
13:17 29.58 29.58 29.58 29.58 0.4K
13:22 29.66 29.66 29.66 29.66 1.5K
13:33 29.67 29.67 29.67 29.67 63.6K
13:34 29.65 29.65 29.65 29.65 0.5K
13:56 29.70 29.70 29.70 29.70 1.0K
14:33 29.79 29.79 29.79 29.79 0.4K
15:16 29.88 29.88 29.88 29.88 0.2K
15:20 29.88 29.88 29.88 29.88 0.1K
15:28 29.85 29.85 29.85 29.85 0.3K
15:29 29.93 29.93 29.93 29.93 0.6K
15:38 29.84 29.84 29.84 29.84 3.1K
15:59 29.64 29.72 29.64 29.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available