Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 29.76 29.76 29.76 29.76 0.8K
10:41 29.78 29.78 29.78 29.78 0.1K
10:42 29.84 29.84 29.76 29.76 0.6K
11:06 29.84 29.84 29.84 29.84 2.0K
11:12 29.82 29.82 29.82 29.82 0.8K
11:16 29.86 29.86 29.86 29.86 0.4K
11:25 29.85 29.85 29.85 29.85 0.5K
11:42 29.83 29.83 29.83 29.83 3.4K
12:02 29.90 29.90 29.90 29.90 0.8K
12:10 29.85 29.85 29.83 29.83 2.8K
12:18 29.80 29.80 29.80 29.80 0.7K
12:44 29.82 29.82 29.82 29.82 0.2K
13:03 29.75 29.75 29.75 29.75 0.7K
13:59 29.67 29.67 29.67 29.67 0.6K
14:07 29.68 29.69 29.68 29.69 2.6K
15:26 29.69 29.72 29.69 29.72 3.4K
15:33 29.71 29.76 29.71 29.76 5.6K
15:43 29.66 29.75 29.66 29.75 0.5K
15:46 29.69 29.69 29.69 29.69 0.2K
15:50 29.71 29.75 29.71 29.75 0.5K
15:59 29.69 29.70 29.69 29.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available