Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 29.37 29.37 29.37 29.36 0.4K
10:01 29.27 29.27 29.27 29.27 0.2K
10:55 29.36 29.36 29.36 29.36 0.1K
11:25 29.47 29.47 29.47 29.47 1.2K
11:32 29.47 29.47 29.47 29.47 0.1K
11:54 29.39 29.39 29.39 29.39 0.7K
12:41 29.31 29.31 29.31 29.31 1.8K
12:44 29.29 29.29 29.29 29.29 0.2K
13:14 29.29 29.29 29.29 29.29 0.2K
13:28 29.28 29.28 29.28 29.28 0.1K
13:42 29.10 29.10 29.10 29.10 0.6K
14:03 28.91 28.91 28.91 28.91 5.8K
15:07 28.81 28.81 28.81 28.81 0.4K
15:18 28.80 28.80 28.80 28.80 0.2K
15:24 28.74 28.74 28.74 28.74 5.0K
15:35 28.84 28.84 28.83 28.83 5.2K
15:45 28.84 28.84 28.84 28.84 1.0K
15:47 28.92 28.92 28.92 28.92 0.3K
15:59 29.03 29.03 28.95 28.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available