Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 28.58 28.58 28.58 28.58 2.0K
11:08 28.42 28.42 28.42 28.42 0.8K
11:14 28.41 28.41 28.38 28.38 7.7K
11:25 28.40 28.40 28.40 28.40 0.6K
12:47 28.30 28.30 28.30 28.30 2.4K
13:25 28.17 28.17 28.17 28.17 1.4K
13:43 28.20 28.20 28.20 28.20 1.8K
14:39 28.22 28.22 28.22 28.22 0.1K
14:47 28.15 28.15 28.15 28.15 0.5K
15:21 28.23 28.23 28.23 28.23 0.3K
15:30 28.22 28.22 28.22 28.22 1.7K
15:31 28.27 28.27 28.27 28.27 0.2K
15:34 28.24 28.24 28.24 28.24 0.9K
15:59 28.44 28.44 28.39 28.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available