Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:14 29.09 29.09 29.09 29.09 2.2K
12:48 29.11 29.11 29.11 29.11 0.3K
13:08 29.16 29.16 29.16 29.16 0.9K
13:32 28.89 28.89 28.89 28.89 0.5K
13:41 28.90 28.90 28.90 28.90 0.8K
13:47 28.86 28.86 28.86 28.86 0.7K
14:18 28.97 28.97 28.97 28.97 2.2K
15:14 28.99 28.99 28.99 28.99 0.4K
15:22 28.97 28.97 28.97 28.97 0.4K
15:23 29.02 29.02 29.02 29.02 0.6K
15:26 29.00 29.00 29.00 29.00 0.1K
15:27 28.94 28.94 28.94 28.94 0.3K
15:31 29.04 29.04 29.04 29.04 1.0K
15:59 28.97 29.10 28.97 29.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available