Time Open Price High Price Low Price Close Price Volume
10:10 30.01 30.01 30.01 30.01 0.9K
12:09 30.31 30.33 30.31 30.33 3.0K
15:30 30.31 30.31 30.28 30.28 1.6K
15:37 30.28 30.28 30.28 30.28 0.5K
15:46 30.37 30.37 30.37 30.37 0.2K
15:59 30.31 30.57 30.31 30.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available