Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 31.02 31.02 31.02 31.02 1.3K
10:45 31.06 31.06 31.06 31.06 1.1K
13:03 31.27 31.27 31.27 31.27 0.5K
13:21 31.27 31.27 31.24 31.24 0.8K
13:25 31.20 31.20 31.20 31.20 0.6K
14:07 31.20 31.20 31.20 31.20 0.6K
14:22 31.28 31.28 31.28 31.28 0.2K
14:31 31.23 31.23 31.23 31.23 0.8K
15:13 31.24 31.24 31.24 31.24 0.3K
15:19 31.26 31.26 31.26 31.26 0.1K
15:20 31.25 31.25 31.25 31.25 2.0K
15:49 31.12 31.12 31.12 31.12 0.9K
15:50 31.12 31.12 31.12 31.12 0.4K
15:51 31.11 31.11 31.11 31.11 0.2K
15:59 31.08 31.08 31.08 31.08 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available