Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 31.94 31.98 31.94 31.98 0.3K
10:19 31.98 31.98 31.98 31.98 0.3K
10:59 31.92 31.92 31.92 31.92 0.9K
11:20 31.90 31.90 31.90 31.90 0.4K
11:39 31.96 31.96 31.96 31.96 0.8K
11:46 32.03 32.03 32.03 32.03 0.5K
12:07 32.01 32.01 32.01 32.01 2.2K
12:31 32.00 32.00 32.00 32.00 0.6K
13:50 32.03 32.03 32.03 32.03 0.2K
13:51 32.05 32.06 32.05 32.06 0.7K
14:07 32.07 32.07 32.07 32.07 0.1K
14:11 32.04 32.04 32.04 32.03 0.2K
15:12 32.06 32.06 32.06 32.06 1.1K
15:20 32.08 32.08 32.08 32.08 0.2K
15:22 32.09 32.09 32.09 32.09 0.3K
15:27 32.08 32.08 32.08 32.08 0.6K
15:39 32.04 32.04 32.04 32.04 0.2K
15:59 32.05 32.05 31.93 31.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available