Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 32.51 32.51 32.51 32.51 2.8K
10:20 32.49 32.49 32.49 32.49 6.3K
10:22 32.49 32.49 32.49 32.49 0.3K
11:13 32.57 32.57 32.57 32.57 0.5K
12:16 32.62 32.66 32.62 32.66 9.2K
13:10 32.67 32.67 32.67 32.67 1.6K
13:17 32.66 32.66 32.66 32.66 4.7K
13:18 32.71 32.71 32.71 32.71 0.1K
13:20 32.69 32.69 32.69 32.69 0.2K
13:30 32.69 32.69 32.69 32.69 0.4K
14:17 32.58 32.58 32.58 32.58 0.3K
14:59 32.66 32.66 32.66 32.66 0.2K
15:00 32.61 32.61 32.61 32.61 0.2K
15:18 32.63 32.63 32.63 32.63 9.0K
15:24 32.65 32.65 32.65 32.65 0.2K
15:29 32.66 32.66 32.66 32.66 2.4K
15:34 32.67 32.67 32.67 32.67 0.5K
15:43 32.64 32.64 32.64 32.64 0.6K
15:59 32.69 32.69 32.69 32.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available