Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 32.66 32.66 32.66 32.66 1.8K
10:45 32.71 32.71 32.71 32.71 0.2K
11:09 32.78 32.78 32.78 32.78 0.2K
11:16 32.74 32.74 32.74 32.74 0.5K
11:20 32.75 32.75 32.75 32.75 0.1K
11:23 32.72 32.72 32.72 32.72 0.2K
11:57 32.69 32.69 32.69 32.69 0.2K
12:01 32.70 32.70 32.70 32.70 0.2K
12:37 32.70 32.70 32.70 32.70 0.2K
12:43 32.66 32.66 32.66 32.66 0.2K
13:05 32.71 32.71 32.71 32.71 0.6K
13:58 32.76 32.76 32.76 32.76 0.2K
14:21 32.70 32.70 32.70 32.70 0.3K
14:41 32.67 32.67 32.67 32.67 0.3K
15:00 32.76 32.76 32.76 32.76 0.8K
15:06 32.69 32.69 32.69 32.69 1.7K
15:13 32.71 32.71 32.71 32.71 0.1K
15:22 32.75 32.75 32.75 32.75 0.6K
15:24 32.72 32.72 32.72 32.72 1.5K
15:32 32.75 32.75 32.75 32.75 0.2K
15:36 32.70 32.70 32.70 32.70 0.3K
15:59 32.69 32.69 32.69 32.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available