Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 32.59 32.59 32.59 32.59 0.4K
10:27 32.70 32.70 32.65 32.65 0.8K
10:30 32.67 32.67 32.67 32.67 0.4K
11:09 32.70 32.70 32.70 32.70 0.3K
11:49 32.83 32.83 32.83 32.83 0.9K
12:23 32.76 32.76 32.76 32.76 0.9K
13:01 32.59 32.59 32.59 32.59 0.9K
13:22 32.72 32.72 32.72 32.72 0.4K
13:45 32.67 32.67 32.67 32.67 0.5K
14:02 32.69 32.69 32.69 32.69 0.2K
14:23 32.64 32.64 32.55 32.55 2.4K
14:57 32.65 32.65 32.65 32.65 0.2K
15:01 32.64 32.64 32.64 32.64 0.4K
15:11 32.67 32.67 32.67 32.67 0.3K
15:12 32.57 32.57 32.57 32.57 95.5K
15:31 32.52 32.54 32.52 32.54 1.8K
15:44 32.53 32.53 32.53 32.53 1.1K
15:59 32.64 32.64 32.52 32.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available