Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 32.90 32.90 32.90 32.90 0.4K
10:25 32.90 32.90 32.90 32.90 0.4K
10:34 32.95 32.95 32.94 32.94 1.1K
10:40 32.92 32.92 32.92 32.92 0.1K
10:54 32.99 32.99 32.99 32.99 1.0K
12:19 32.96 32.96 32.96 32.96 0.6K
14:18 32.94 32.94 32.94 32.94 0.1K
14:22 32.94 32.94 32.87 32.87 1.3K
15:00 32.99 32.99 32.99 32.99 0.6K
15:16 32.96 32.96 32.96 32.96 12.8K
15:28 33.03 33.03 33.02 33.02 1.0K
15:31 32.99 32.99 32.99 32.99 0.3K
15:59 32.94 33.03 32.94 33.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available