Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 33.11 33.11 33.11 33.10 1.1K
11:06 33.11 33.11 33.11 33.10 1.5K
11:25 33.13 33.15 33.13 33.15 0.7K
11:30 33.10 33.10 33.10 33.10 0.6K
12:40 33.07 33.07 33.07 33.07 0.7K
12:44 33.06 33.06 33.06 33.06 1.1K
13:25 33.12 33.15 33.09 33.15 90.5K
14:38 32.93 32.93 32.93 32.93 0.5K
15:10 32.90 32.90 32.90 32.90 1.5K
15:22 32.91 32.91 32.91 32.91 4.4K
15:33 32.89 32.89 32.89 32.89 0.5K
15:59 33.05 33.05 32.92 32.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available