Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 32.92 32.92 32.92 32.92 0.5K
10:54 33.10 33.10 33.10 33.10 1.0K
10:57 33.05 33.05 33.05 33.05 0.6K
10:59 33.08 33.08 33.08 33.08 0.5K
11:08 33.09 33.09 32.99 32.99 1.2K
13:06 32.95 32.95 32.95 32.95 0.6K
13:51 33.09 33.09 33.09 33.09 0.3K
14:05 33.04 33.04 33.04 33.03 0.4K
14:27 33.08 33.08 33.08 33.08 4.9K
14:54 33.08 33.08 33.08 33.08 0.2K
15:13 32.98 32.98 32.98 32.98 0.4K
15:18 32.97 32.97 32.97 32.97 2.5K
15:25 33.06 33.06 33.06 33.06 3.3K
15:40 33.04 33.04 33.04 33.03 0.2K
15:42 33.08 33.08 33.08 33.08 0.3K
15:54 32.97 32.97 32.97 32.97 0.2K
15:59 33.05 33.05 33.04 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available