Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 32.81 32.81 32.75 32.75 0.8K
11:57 32.96 32.98 32.96 32.98 0.8K
12:49 32.90 32.90 32.90 32.90 0.2K
13:11 32.88 32.88 32.88 32.88 0.2K
13:16 32.91 32.91 32.86 32.86 0.4K
13:43 32.81 32.88 32.81 32.88 0.4K
13:44 32.81 32.81 32.81 32.81 0.2K
13:52 32.81 32.81 32.81 32.81 0.2K
13:55 32.86 32.86 32.86 32.86 0.1K
13:57 32.86 32.86 32.86 32.86 0.4K
14:10 32.79 32.82 32.79 32.82 0.8K
14:13 32.74 32.74 32.74 32.74 0.2K
14:26 32.73 32.73 32.73 32.73 0.1K
14:27 32.71 32.71 32.71 32.71 0.2K
14:32 32.69 32.69 32.67 32.67 1.1K
15:13 32.72 32.72 32.72 32.72 0.3K
15:16 32.70 32.70 32.70 32.70 4.0K
15:29 32.66 32.66 32.66 32.66 0.2K
15:53 32.67 32.67 32.67 32.67 1.4K
15:55 32.67 32.67 32.67 32.67 0.6K
15:59 32.69 32.69 32.67 32.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available