Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 32.79 32.79 32.79 32.78 2.2K
12:26 32.67 32.67 32.67 32.67 0.3K
12:30 32.65 32.65 32.65 32.65 0.4K
12:35 32.57 32.57 32.57 32.57 0.2K
12:37 32.54 32.54 32.54 32.54 0.3K
13:01 32.62 32.62 32.62 32.62 0.9K
14:38 32.82 32.82 32.82 32.82 0.5K
15:11 32.91 32.91 32.91 32.91 0.5K
15:23 32.88 32.88 32.88 32.88 0.6K
15:27 32.91 32.91 32.91 32.91 0.1K
15:28 32.87 32.87 32.87 32.87 0.2K
15:36 32.92 32.92 32.92 32.92 0.3K
15:59 32.54 32.96 32.54 32.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available