Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 33.15 33.15 33.15 33.15 0.3K
10:14 33.15 33.15 33.15 33.15 0.3K
10:38 33.22 33.22 33.22 33.22 0.7K
11:22 33.17 33.17 33.17 33.17 0.3K
11:32 33.18 33.18 33.18 33.18 2.3K
11:40 33.25 33.25 33.25 33.24 1.1K
12:21 33.22 33.22 33.22 33.22 1.9K
12:29 33.31 33.31 33.31 33.31 0.1K
12:57 33.31 33.31 33.24 33.24 1.6K
13:09 33.25 33.25 33.25 33.25 1.8K
15:05 33.30 33.30 33.30 33.30 30.4K
15:22 33.33 33.33 33.33 33.33 2.6K
15:23 33.32 33.32 33.32 33.32 0.5K
15:28 33.32 33.32 33.32 33.32 0.9K
15:35 33.36 33.36 33.33 33.33 1.9K
15:46 33.33 33.33 33.33 33.33 0.3K
15:59 33.31 33.34 33.31 33.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available