Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 33.66 33.66 33.66 33.66 1.6K
11:17 33.64 33.64 33.64 33.64 7.6K
11:25 33.66 33.66 33.66 33.66 3.5K
11:35 33.67 33.67 33.67 33.67 1.0K
12:18 33.69 33.69 33.69 33.69 2.6K
12:44 33.70 33.70 33.63 33.63 0.6K
13:21 33.63 33.63 33.63 33.63 0.6K
13:30 33.65 33.65 33.58 33.58 3.4K
13:31 33.60 33.60 33.60 33.60 4.0K
13:53 33.65 33.65 33.56 33.65 12.8K
14:58 33.72 33.72 33.72 33.72 0.6K
15:07 33.67 33.67 33.67 33.67 0.4K
15:10 33.74 33.74 33.74 33.74 1.8K
15:21 33.76 33.76 33.76 33.76 0.3K
15:36 33.72 33.72 33.72 33.72 0.4K
15:41 33.78 33.78 33.66 33.66 2.0K
15:59 33.65 33.80 33.65 33.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available