Aptus Large Cap Enhanced Yield ETF

DUBS
🏛️ usa →
36.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 34.17 34.17 34.17 34.17 5.5K
10:46 34.15 34.15 34.15 34.15 0.5K
11:33 34.22 34.22 34.22 34.22 1.4K
12:04 34.21 34.21 34.21 34.21 0.1K
12:19 34.20 34.20 34.20 34.20 0.1K
12:37 34.22 34.22 34.22 34.22 0.1K
12:41 34.20 34.20 34.20 34.20 0.1K
12:54 34.20 34.20 34.20 34.20 0.2K
13:12 34.23 34.23 34.20 34.20 1.8K
13:43 34.24 34.24 34.24 34.24 0.1K
14:04 34.21 34.21 34.21 34.21 0.3K
14:37 34.23 34.23 34.23 34.23 0.3K
14:47 34.24 34.24 34.24 34.24 0.8K
14:56 34.27 34.27 34.27 34.27 0.1K
15:04 34.29 34.29 34.29 34.29 0.9K
15:12 34.23 34.25 34.23 34.25 1.5K
15:23 34.26 34.26 34.26 34.26 0.4K
15:36 34.25 34.25 34.25 34.25 1.2K
15:42 34.24 34.24 34.24 34.24 0.3K
15:52 34.27 34.27 34.27 34.27 0.1K
15:59 34.25 34.25 34.25 34.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available