Apyx Medical

APYX
🏛️ germany →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.00 11.00 11.00 11.00 0.0M
2021-12-29 11.00 11.00 11.00 11.00 0.0M
2021-12-28 11.40 11.40 11.40 11.40 0.0M
2021-12-27 11.50 11.50 11.50 11.50 0.0M
2021-12-23 11.40 11.80 11.40 11.80 0.0M
2021-12-22 11.40 11.40 11.40 11.40 0.0M
2021-12-21 10.70 10.70 10.70 10.70 0.0M
2021-12-20 11.20 11.20 11.20 11.20 0.0M
2021-12-17 10.80 10.80 10.80 10.80 0.0M
2021-12-16 11.20 11.20 11.20 11.20 0.0M
2021-12-15 11.10 11.10 11.10 11.10 0.0M
2021-12-14 11.50 11.50 11.50 11.50 0.0M
2021-12-13 11.80 11.80 11.80 11.80 0.0M
2021-12-10 11.90 11.90 11.90 11.90 0.0M
2021-12-09 12.50 12.50 12.50 12.50 0.0M
2021-12-08 12.50 12.50 12.50 12.50 0.0M
2021-12-07 11.70 11.70 11.70 11.70 0.0M
2021-12-06 11.20 11.20 11.20 11.20 0.0M
2021-12-03 11.90 11.90 11.90 11.90 0.0M
2021-12-02 11.50 11.50 11.50 11.50 0.0M
2021-12-01 11.80 12.20 11.80 12.20 0.0M
2021-11-30 11.70 11.70 11.70 11.70 0.0M
2021-11-29 12.80 12.80 12.80 12.80 0.0M
2021-11-26 14.00 14.00 13.00 13.00 0.0M
2021-11-25 14.10 14.10 14.10 14.10 0.0M
2021-11-24 15.10 15.10 15.10 15.10 0.0M
2021-11-23 15.40 15.40 15.40 15.40 0.0M
2021-11-22 14.80 14.80 14.80 14.80 0.0M
2021-11-19 14.70 14.70 14.70 14.70 0.0M
2021-11-18 14.60 14.60 14.60 14.60 0.0M
2021-11-17 14.80 14.80 14.80 14.80 0.0M
2021-11-16 14.30 14.30 14.30 14.30 0.0M
2021-11-15 14.40 14.40 14.40 14.40 0.0M
2021-11-12 12.70 14.00 12.70 14.00 0.0M
2021-11-11 12.60 12.60 12.60 12.60 0.0M
2021-11-10 12.80 12.80 12.80 12.80 0.0M
2021-11-09 13.00 13.00 13.00 13.00 0.0M
2021-11-08 13.00 13.00 13.00 13.00 0.0M
2021-11-05 12.70 12.70 12.70 12.70 0.0M
2021-11-04 12.90 12.90 12.90 12.90 0.0M
2021-11-03 12.60 12.60 12.60 12.60 0.0M
2021-11-02 12.60 12.60 12.60 12.60 0.0M
2021-11-01 12.30 12.30 12.30 12.30 0.0M
2021-10-29 12.10 12.10 12.10 12.10 0.0M
2021-10-28 12.10 12.10 12.10 12.10 0.0M
2021-10-27 11.90 11.90 11.90 11.90 0.0M
2021-10-26 11.60 11.60 11.60 11.60 0.0M
2021-10-25 11.50 11.50 11.50 11.50 0.0M
2021-10-22 11.50 11.50 11.50 11.50 0.0M
2021-10-21 11.50 11.50 11.50 11.50 0.0M
2021-10-20 11.30 11.30 11.30 11.30 0.0M
2021-10-19 11.30 11.30 11.30 11.30 0.0M
2021-10-18 11.30 11.30 11.30 11.30 0.0M
2021-10-15 11.50 11.60 11.50 11.60 0.0M
2021-10-14 11.50 11.90 11.50 11.90 0.0M
2021-10-13 11.60 11.60 11.60 11.60 0.0M
2021-10-12 11.50 11.50 11.50 11.50 0.0M
2021-10-11 11.80 11.80 11.80 11.80 0.0M
2021-10-08 12.00 12.00 12.00 12.00 0.0M
2021-10-07 11.90 11.90 11.90 11.90 0.0M
2021-10-06 11.60 11.60 11.60 11.60 0.0M
2021-10-05 11.30 11.30 11.30 11.30 0.0M
2021-10-04 11.80 11.80 11.80 11.80 0.0M
2021-10-01 11.90 11.90 11.90 11.90 0.0M
2021-09-30 12.00 12.00 12.00 12.00 0.0M
2021-09-29 11.80 11.80 11.80 11.80 0.0M
2021-09-28 11.80 11.80 11.80 11.80 0.0M
2021-09-27 10.60 10.60 10.60 10.60 0.0M
2021-09-24 10.00 10.00 10.00 10.00 0.0M
2021-09-23 9.65 9.65 9.65 9.65 0.0M
2021-09-22 9.40 9.40 9.40 9.40 0.0M
2021-09-21 9.40 9.40 9.40 9.40 0.0M
2021-09-20 9.70 9.70 9.70 9.70 0.0M
2021-09-17 9.30 9.30 9.30 9.30 0.0M
2021-09-16 9.35 9.35 9.35 9.35 0.0M
2021-09-15 9.55 9.55 9.55 9.55 0.0M
2021-09-14 9.25 9.25 9.25 9.25 0.0M
2021-09-13 9.00 9.00 9.00 9.00 0.0M
2021-09-10 8.95 8.95 8.95 8.95 0.0M
2021-09-09 9.00 9.00 9.00 9.00 0.0M
2021-09-08 9.15 9.15 9.15 9.15 0.0M
2021-09-07 9.45 9.45 9.45 9.45 0.0M
2021-09-06 9.45 9.45 9.45 9.45 0.0M
2021-09-03 9.50 9.50 9.50 9.50 0.0M
2021-09-02 9.40 9.40 9.40 9.40 0.0M
2021-09-01 9.95 9.95 9.95 9.95 0.0M
2021-08-31 9.60 9.60 9.60 9.60 0.0M
2021-08-30 9.60 9.60 9.60 9.60 0.0M
2021-08-27 9.45 9.45 9.45 9.45 0.0M
2021-08-26 9.70 9.70 9.70 9.70 0.0M
2021-08-25 9.90 9.90 9.90 9.90 0.0M
2021-08-24 9.40 9.40 9.40 9.40 0.0M
2021-08-23 8.90 8.90 8.90 8.90 0.0M
2021-08-20 8.65 8.65 8.65 8.65 0.0M
2021-08-19 8.75 8.75 8.75 8.75 0.0M
2021-08-18 8.80 8.80 8.80 8.80 0.0M
2021-08-17 8.55 8.55 8.55 8.55 0.0M
2021-08-16 9.20 9.20 9.20 9.20 0.0M
2021-08-13 9.40 9.40 9.40 9.40 0.0M
2021-08-12 7.75 7.75 7.75 7.75 0.0M
2021-08-11 7.80 7.80 7.80 7.80 0.0M
2021-08-10 8.05 8.05 8.05 8.05 0.0M
2021-08-09 7.95 7.95 7.95 7.95 0.0M
2021-08-06 7.65 7.65 7.65 7.65 0.0M
2021-08-05 7.55 7.55 7.55 7.55 0.0M
2021-08-04 7.55 7.55 7.55 7.55 0.0M
2021-08-03 7.35 7.35 7.35 7.35 0.0M
2021-08-02 7.50 7.50 7.50 7.50 0.0M
2021-07-30 7.70 7.70 7.70 7.70 0.0M
2021-07-29 7.75 7.75 7.75 7.75 0.0M
2021-07-28 7.70 7.70 7.70 7.70 0.0M
2021-07-27 8.00 8.00 8.00 8.00 0.0M
2021-07-26 7.85 7.85 7.85 7.85 0.0M
2021-07-23 7.95 7.95 7.95 7.95 0.0M
2021-07-22 8.25 8.25 8.25 8.25 0.0M
2021-07-21 7.95 7.95 7.95 7.95 0.0M
2021-07-20 7.65 7.65 7.65 7.65 0.0M
2021-07-19 7.70 7.70 7.70 7.70 0.0M
2021-07-16 7.80 7.80 7.80 7.80 0.0M
2021-07-15 7.85 7.85 7.85 7.85 0.0M
2021-07-14 7.85 7.85 7.85 7.85 0.0M
2021-07-13 7.95 7.95 7.95 7.95 0.0M
2021-07-12 8.05 8.05 8.05 8.05 0.0M
2021-07-09 8.10 8.10 8.10 8.10 0.0M
2021-07-08 8.15 8.15 8.15 8.15 0.0M
2021-07-07 8.50 8.50 8.50 8.50 0.0M
2021-07-06 8.55 8.55 8.55 8.55 0.0M
2021-07-05 8.60 8.60 8.60 8.60 0.0M
2021-07-02 8.90 8.90 8.90 8.90 0.0M
2021-07-01 8.65 8.65 8.65 8.65 0.0M
2021-06-30 8.60 8.60 8.60 8.60 0.0M
2021-06-29 8.85 8.85 8.85 8.85 0.0M
2021-06-28 8.65 8.65 8.65 8.65 0.0M
2021-06-25 8.80 8.80 8.80 8.80 0.0M
2021-06-24 8.95 8.95 8.95 8.95 0.0M
2021-06-23 9.00 9.00 9.00 9.00 0.0M
2021-06-22 8.95 8.95 8.95 8.95 0.0M
2021-06-21 8.70 8.70 8.70 8.70 0.0M
2021-06-18 8.40 8.40 8.40 8.40 0.0M
2021-06-17 8.30 8.30 8.30 8.30 0.0M
2021-06-16 8.30 8.30 8.30 8.30 0.0M
2021-06-15 8.30 8.30 8.30 8.30 0.0M
2021-06-14 8.30 8.30 8.30 8.30 0.0M
2021-06-11 8.15 8.15 8.15 8.15 0.0M
2021-06-10 8.25 8.25 8.25 8.25 0.0M
2021-06-09 8.25 8.25 8.25 8.25 0.0M
2021-06-08 8.25 8.25 8.25 8.25 0.0M
2021-06-07 7.95 7.95 7.95 7.95 0.0M
2021-06-04 7.90 7.90 7.90 7.90 0.0M
2021-06-03 8.10 8.10 8.10 8.10 0.0M
2021-06-02 8.00 8.00 8.00 8.00 0.0M
2021-06-01 7.95 7.95 7.95 7.95 0.0M
2021-05-31 7.95 7.95 7.95 7.95 0.0M
2021-05-28 8.05 8.05 8.05 8.05 0.0M
2021-05-27 7.90 7.90 7.90 7.90 0.0M
2021-05-26 7.70 7.70 7.70 7.70 0.0M
2021-05-25 8.35 8.35 8.35 8.35 0.0M
2021-05-21 8.40 8.40 8.40 8.40 0.0M
2021-05-20 8.25 8.25 8.25 8.25 0.0M
2021-05-19 8.15 8.15 8.15 8.15 0.0M
2021-05-18 8.15 8.15 8.15 8.15 0.0M
2021-05-17 7.95 7.95 7.95 7.95 0.0M
2021-05-14 7.95 7.95 7.95 7.95 0.0M
2021-05-13 7.65 7.65 7.65 7.65 0.0M
2021-05-12 7.80 7.80 7.80 7.80 0.0M
2021-05-11 7.40 7.40 7.40 7.40 0.0M
2021-05-10 7.80 7.80 7.80 7.80 0.0M
2021-05-07 7.65 7.65 7.65 7.65 0.0M
2021-05-06 7.75 7.75 7.70 7.70 0.0M
2021-05-05 7.75 7.75 7.75 7.75 0.0M
2021-05-04 8.30 8.30 8.30 8.30 0.0M
2021-05-03 8.35 8.35 8.35 8.35 0.0M
2021-04-30 8.30 8.30 8.30 8.30 0.0M
2021-04-29 8.10 8.10 8.10 8.10 0.0M
2021-04-28 8.25 8.25 8.25 8.25 0.0M
2021-04-27 8.30 8.30 8.30 8.30 0.0M
2021-04-26 8.20 8.20 8.20 8.20 0.0M
2021-04-23 8.15 8.15 8.15 8.15 0.0M
2021-04-22 8.25 8.25 8.25 8.25 0.0M
2021-04-21 8.15 8.15 8.15 8.15 0.0M
2021-04-20 7.90 7.90 7.90 7.90 0.0M
2021-04-19 8.00 8.00 8.00 8.00 0.0M
2021-04-16 8.10 8.10 8.10 8.10 0.0M
2021-04-15 7.80 7.80 7.80 7.80 0.0M
2021-04-14 7.75 7.75 7.75 7.75 0.0M
2021-04-13 7.80 7.85 7.80 7.85 0.0M
2021-04-12 7.90 7.90 7.90 7.90 0.0M
2021-04-09 7.65 7.65 7.65 7.65 0.0M
2021-04-08 7.65 7.65 7.65 7.65 0.0M
2021-04-07 7.80 7.80 7.80 7.80 0.0M
2021-04-06 7.90 7.90 7.90 7.90 0.0M
2021-04-01 8.15 8.15 8.15 8.15 0.0M
2021-03-31 8.35 8.35 8.35 8.35 0.0M
2021-03-30 8.15 8.15 8.15 8.15 0.0M
2021-03-29 8.25 8.25 8.25 8.25 0.0M
2021-03-26 8.50 8.50 8.50 8.50 0.0M
2021-03-25 8.20 8.20 8.20 8.20 0.0M
2021-03-24 8.40 8.40 8.40 8.40 0.0M
2021-03-23 9.05 9.05 9.05 9.05 0.0M
2021-03-22 8.90 8.90 8.90 8.90 0.0M
2021-03-19 8.70 8.70 8.70 8.70 0.0M
2021-03-18 9.05 9.05 9.05 9.05 0.0M
2021-03-17 9.20 9.20 9.20 9.20 0.0M
2021-03-16 9.60 9.60 9.60 9.60 0.0M
2021-03-15 9.55 9.55 9.55 9.55 0.0M
2021-03-12 9.80 9.80 9.80 9.80 0.0M
2021-03-11 9.55 9.55 9.55 9.55 0.0M
2021-03-10 9.45 9.85 9.45 9.85 0.0M
2021-03-09 9.00 9.00 9.00 9.00 0.0M
2021-03-08 9.10 9.10 9.10 9.10 0.0M
2021-03-05 8.60 8.60 8.60 8.60 0.0M
2021-03-04 8.95 8.95 8.95 8.95 0.0M
2021-03-03 8.50 8.65 8.50 8.65 0.0M
2021-03-02 8.90 9.05 8.90 9.05 0.0M
2021-03-01 8.55 8.55 8.55 8.55 0.0M
2021-02-26 8.60 8.60 8.60 8.60 0.0M
2021-02-25 9.45 9.45 9.45 9.45 0.0M
2021-02-24 8.50 8.50 8.50 8.50 0.0M
2021-02-23 8.35 8.35 8.35 8.35 0.0M
2021-02-22 8.25 8.25 8.25 8.25 0.0M
2021-02-19 7.95 7.95 7.95 7.95 0.0M
2021-02-18 8.35 8.35 8.35 8.35 0.0M
2021-02-17 8.55 8.55 8.25 8.25 0.0M
2021-02-16 8.25 8.25 8.25 8.25 0.0M
2021-02-15 8.20 8.20 8.20 8.20 0.0M
2021-02-12 8.35 8.35 8.35 8.35 0.0M
2021-02-11 8.60 8.60 8.60 8.60 0.0M
2021-02-10 8.75 8.75 8.75 8.75 0.0M
2021-02-09 8.65 8.65 8.65 8.65 0.0M
2021-02-08 8.45 8.45 8.45 8.45 0.0M
2021-02-05 8.30 8.30 8.30 8.30 0.0M
2021-02-04 7.50 7.50 7.50 7.50 0.0M
2021-02-03 7.55 7.55 7.55 7.55 0.0M
2021-02-02 7.45 7.45 7.45 7.45 0.0M
2021-02-01 7.60 7.60 7.60 7.60 0.0M
2021-01-29 7.75 7.75 7.75 7.75 0.0M
2021-01-28 7.85 7.85 7.85 7.85 0.0M
2021-01-27 8.60 8.60 7.65 7.65 0.0M
2021-01-26 8.75 8.75 8.75 8.75 0.0M
2021-01-25 8.95 8.95 8.95 8.95 0.0M
2021-01-22 8.60 8.60 8.60 8.60 0.0M
2021-01-21 8.65 8.65 8.65 8.65 0.0M
2021-01-20 8.25 8.50 8.20 8.50 0.0M
2021-01-19 8.15 8.15 8.15 8.15 0.0M
2021-01-18 8.15 8.15 8.15 8.15 0.0M
2021-01-15 7.70 8.00 7.70 8.00 0.0M
2021-01-14 7.30 7.30 7.30 7.30 0.0M
2021-01-13 6.45 6.45 6.45 6.45 0.0M
2021-01-12 6.25 6.25 6.25 6.25 0.0M
2021-01-11 6.45 6.55 6.45 6.55 0.0M
2021-01-08 6.35 6.35 6.35 6.35 0.0M
2021-01-07 6.35 6.35 6.35 6.35 0.0M
2021-01-06 5.65 5.65 5.65 5.65 0.0M
2021-01-05 5.55 5.55 5.55 5.55 0.0M
2021-01-04 5.80 5.80 5.80 5.80 0.0M