7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 2.2K |
| 09:31 | 3.60 | 3.66 | 3.60 | 3.66 | 1.7K |
| 09:40 | 3.68 | 3.68 | 3.66 | 3.66 | 0.5K |
| 09:46 | 3.68 | 3.69 | 3.68 | 3.69 | 0.2K |
| 09:47 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 09:52 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 09:54 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:02 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 10:07 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 10:12 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 10:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 10:27 | 3.66 | 3.70 | 3.66 | 3.70 | 0.5K |
| 10:28 | 3.70 | 3.70 | 3.67 | 3.67 | 0.6K |
| 10:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:56 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:11 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 11:42 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 12:02 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 12:07 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:36 | 3.63 | 3.67 | 3.63 | 3.67 | 2.4K |
| 13:19 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 13:31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 14:12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 14:17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 14:46 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 14:49 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 14:52 | 3.59 | 3.59 | 3.59 | 3.59 | 1.9K |
| 14:53 | 3.60 | 3.60 | 3.59 | 3.59 | 2.8K |
| 15:11 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:24 | 3.59 | 3.59 | 3.59 | 3.59 | 0.8K |
| 15:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 15:45 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 15:51 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 15:57 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 15:59 | 3.58 | 3.59 | 3.58 | 3.59 | 0.4K |