7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 389.1K |
| 09:31 | 3.95 | 3.95 | 3.88 | 3.88 | 0.8K |
| 09:32 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 09:33 | 3.92 | 3.92 | 3.92 | 3.92 | 1.7K |
| 09:38 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.8K |
| 09:41 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 09:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 09:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 09:57 | 4.04 | 4.08 | 4.04 | 4.08 | 0.9K |
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 6.2K |
| 10:03 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 10:04 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:05 | 4.03 | 4.03 | 4.02 | 4.02 | 1.5K |
| 10:06 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:07 | 4.04 | 4.04 | 4.02 | 4.02 | 1.4K |
| 10:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 10:17 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 10:18 | 4.02 | 4.03 | 4.02 | 4.03 | 0.8K |
| 10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 10:22 | 4.05 | 4.14 | 4.05 | 4.07 | 2.4K |
| 10:23 | 4.06 | 4.06 | 4.03 | 4.03 | 0.4K |
| 10:24 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 10:29 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 10:31 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:32 | 4.06 | 4.10 | 4.06 | 4.10 | 1.2K |
| 10:36 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:41 | 4.06 | 4.09 | 4.06 | 4.09 | 0.3K |
| 10:42 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 10:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 10:49 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:54 | 4.05 | 4.05 | 4.03 | 4.03 | 0.7K |
| 10:57 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 11:04 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 11:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:17 | 3.99 | 3.99 | 3.98 | 3.98 | 2.5K |
| 11:19 | 3.90 | 3.90 | 3.86 | 3.86 | 3.1K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 11:22 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 11:24 | 3.85 | 3.85 | 3.85 | 3.85 | 1.3K |
| 11:26 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:28 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:31 | 3.90 | 3.90 | 3.90 | 3.90 | 1.5K |
| 11:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:37 | 3.89 | 3.89 | 3.89 | 3.89 | 1.2K |
| 11:47 | 3.92 | 3.92 | 3.92 | 3.92 | 2.4K |
| 11:48 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:49 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:50 | 3.97 | 3.97 | 3.93 | 3.93 | 3.7K |
| 11:54 | 3.90 | 3.91 | 3.90 | 3.91 | 1.2K |
| 11:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:56 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 12:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 12:02 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 12:08 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:13 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:14 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 12:16 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 12:19 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 12:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 12:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:39 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 12:47 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:51 | 3.93 | 3.93 | 3.93 | 3.93 | 3.6K |
| 13:27 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:32 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 13:38 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 13:41 | 3.85 | 3.85 | 3.85 | 3.85 | 3.9K |
| 13:45 | 3.81 | 3.82 | 3.81 | 3.82 | 2.4K |
| 13:47 | 3.79 | 3.79 | 3.79 | 3.79 | 2.6K |
| 13:49 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 13:51 | 3.83 | 3.83 | 3.82 | 3.82 | 11.6K |
| 13:52 | 3.83 | 3.83 | 3.83 | 3.83 | 1.4K |
| 13:53 | 3.75 | 3.75 | 3.75 | 3.75 | 2.9K |
| 13:54 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:04 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 14:06 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 14:44 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:48 | 3.87 | 3.88 | 3.83 | 3.88 | 1.2K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 14:51 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:52 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:11 | 3.85 | 3.85 | 3.85 | 3.85 | 1.7K |
| 15:21 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:22 | 3.92 | 3.97 | 3.92 | 3.97 | 0.4K |
| 15:23 | 3.97 | 3.97 | 3.91 | 3.97 | 1.5K |
| 15:24 | 3.97 | 3.97 | 3.95 | 3.95 | 0.6K |
| 15:25 | 3.97 | 3.97 | 3.96 | 3.97 | 0.4K |
| 15:26 | 3.97 | 3.98 | 3.97 | 3.98 | 0.4K |
| 15:27 | 3.98 | 3.98 | 3.97 | 3.97 | 0.3K |
| 15:29 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 15:31 | 3.98 | 3.99 | 3.98 | 3.99 | 3.0K |
| 15:34 | 4.05 | 4.05 | 4.04 | 4.04 | 0.8K |
| 15:35 | 4.02 | 4.05 | 4.02 | 4.05 | 0.8K |
| 15:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 15:39 | 4.05 | 4.06 | 4.05 | 4.06 | 0.3K |
| 15:40 | 4.05 | 4.06 | 4.05 | 4.06 | 1.2K |
| 15:42 | 4.06 | 4.09 | 4.06 | 4.09 | 0.3K |
| 15:43 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:44 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:45 | 4.08 | 4.08 | 4.05 | 4.05 | 1.9K |
| 15:48 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 15:52 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 15:55 | 4.10 | 4.10 | 4.09 | 4.09 | 1.5K |
| 15:58 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 15:59 | 4.05 | 4.05 | 4.05 | 4.05 | 167.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4.95 | 8.43 | 4.94 | 7.30 | 26.9M |
| 2025-09-25 | 5.32 | 5.73 | 4.80 | 4.92 | 0.7M |
| 2025-09-24 | 5.41 | 6.04 | 4.60 | 5.87 | 19.0M |
| 2025-09-23 | 3.89 | 4.20 | 3.75 | 4.05 | 0.5M |
| 2025-09-22 | 4.06 | 4.19 | 4.00 | 4.05 | 0.0M |
| 2025-09-19 | 4.20 | 4.81 | 4.08 | 4.12 | 0.2M |
| 2025-09-18 | 3.93 | 4.25 | 3.92 | 4.14 | 0.1M |
| 2025-09-17 | 4.16 | 4.18 | 3.87 | 3.96 | 0.1M |
| 2025-09-16 | 3.70 | 4.30 | 3.70 | 4.07 | 0.2M |
| 2025-09-15 | 3.65 | 3.76 | 3.56 | 3.59 | 0.0M |
| 2025-09-12 | 3.69 | 3.77 | 3.61 | 3.66 | 0.0M |
| 2025-09-11 | 3.63 | 3.80 | 3.63 | 3.72 | 0.0M |
| 2025-09-10 | 3.62 | 3.87 | 3.59 | 3.75 | 0.0M |
| 2025-09-09 | 3.84 | 3.94 | 3.62 | 3.62 | 0.0M |
| 2025-09-08 | 4.17 | 4.17 | 3.69 | 3.91 | 0.1M |
| 2025-09-05 | 3.77 | 4.35 | 3.77 | 4.17 | 0.0M |
| 2025-09-04 | 3.88 | 3.91 | 3.71 | 3.84 | 0.0M |
| 2025-09-03 | 3.65 | 3.83 | 3.57 | 3.79 | 0.0M |
| 2025-09-02 | 3.85 | 3.96 | 3.55 | 3.61 | 0.0M |
| 2025-08-29 | 3.65 | 3.86 | 3.63 | 3.82 | 0.0M |
| 2025-08-28 | 3.74 | 3.79 | 3.61 | 3.61 | 0.0M |
| 2025-08-27 | 3.85 | 3.87 | 3.71 | 3.79 | 0.0M |
| 2025-08-26 | 3.56 | 4.00 | 3.56 | 3.88 | 0.1M |
| 2025-08-25 | 3.51 | 3.65 | 3.37 | 3.60 | 0.0M |
| 2025-08-22 | 3.46 | 3.71 | 3.46 | 3.60 | 0.0M |
| 2025-08-21 | 3.57 | 3.66 | 3.45 | 3.46 | 0.0M |
| 2025-08-20 | 3.67 | 3.68 | 3.53 | 3.68 | 0.0M |
| 2025-08-19 | 4.12 | 4.18 | 3.70 | 3.78 | 0.0M |
| 2025-08-18 | 3.95 | 4.10 | 3.88 | 4.08 | 0.0M |
| 2025-08-15 | 3.91 | 4.07 | 3.85 | 3.89 | 0.0M |
| 2025-08-14 | 4.19 | 4.39 | 3.86 | 3.99 | 0.1M |
| 2025-08-13 | 4.14 | 4.54 | 4.14 | 4.22 | 0.1M |
| 2025-08-12 | 3.76 | 4.19 | 3.74 | 4.12 | 0.1M |
| 2025-08-11 | 3.72 | 3.84 | 3.70 | 3.80 | 0.0M |
| 2025-08-08 | 3.73 | 3.75 | 3.58 | 3.70 | 0.0M |
| 2025-08-07 | 3.90 | 4.07 | 3.65 | 3.75 | 0.1M |
| 2025-08-06 | 3.87 | 3.97 | 3.52 | 3.90 | 0.0M |
| 2025-08-05 | 4.37 | 4.37 | 3.75 | 3.87 | 0.1M |
| 2025-08-04 | 4.04 | 4.53 | 3.93 | 4.37 | 0.1M |
| 2025-08-01 | 3.80 | 3.90 | 3.40 | 3.90 | 0.1M |
| 2025-07-31 | 4.60 | 4.62 | 3.81 | 3.81 | 0.1M |
| 2025-07-30 | 4.50 | 4.70 | 4.43 | 4.49 | 0.0M |
| 2025-07-29 | 5.20 | 5.24 | 4.41 | 4.43 | 0.1M |
| 2025-07-28 | 5.50 | 5.63 | 5.02 | 5.05 | 0.0M |
| 2025-07-25 | 5.35 | 5.42 | 5.08 | 5.25 | 0.0M |
| 2025-07-24 | 5.70 | 5.70 | 5.17 | 5.42 | 0.0M |
| 2025-07-23 | 5.55 | 5.70 | 5.27 | 5.60 | 0.0M |
| 2025-07-22 | 6.06 | 6.06 | 5.25 | 5.42 | 0.1M |
| 2025-07-21 | 6.30 | 6.50 | 5.72 | 5.88 | 0.1M |
| 2025-07-18 | 6.06 | 6.27 | 5.91 | 6.15 | 0.1M |
| 2025-07-17 | 6.00 | 6.20 | 5.78 | 5.97 | 0.1M |
| 2025-07-16 | 5.90 | 6.10 | 5.54 | 5.97 | 0.1M |
| 2025-07-15 | 5.80 | 6.33 | 5.40 | 5.86 | 0.3M |
| 2025-07-14 | 4.90 | 5.50 | 4.90 | 5.27 | 0.2M |
| 2025-07-11 | 5.40 | 5.50 | 5.01 | 5.06 | 0.2M |
| 2025-07-10 | 5.50 | 6.50 | 5.47 | 5.57 | 0.5M |
| 2025-07-09 | 5.46 | 10.20 | 4.93 | 5.85 | 11.3M |
| 2025-07-08 | 4.80 | 4.99 | 4.80 | 4.80 | 0.0M |
| 2025-07-07 | 5.10 | 5.30 | 4.70 | 4.90 | 0.0M |
| 2025-07-03 | 5.60 | 5.60 | 5.17 | 5.25 | 0.0M |
| 2025-07-02 | 5.10 | 5.56 | 5.00 | 5.56 | 0.1M |
| 2025-07-01 | 5.00 | 5.10 | 4.81 | 4.94 | 0.0M |
| 2025-06-30 | 5.17 | 5.38 | 4.72 | 4.85 | 0.0M |
| 2025-06-27 | 5.70 | 5.80 | 5.10 | 5.20 | 0.0M |
| 2025-06-26 | 5.50 | 5.84 | 5.35 | 5.49 | 0.0M |
| 2025-06-25 | 5.70 | 6.09 | 5.30 | 5.50 | 0.0M |
| 2025-06-24 | 6.00 | 6.30 | 5.51 | 5.80 | 0.0M |
| 2025-06-23 | 6.81 | 6.81 | 5.89 | 5.93 | 0.1M |
| 2025-06-20 | 7.80 | 7.80 | 6.32 | 6.32 | 0.0M |
| 2025-06-18 | 7.66 | 7.90 | 7.32 | 7.55 | 0.0M |
| 2025-06-17 | 7.97 | 8.00 | 7.40 | 7.76 | 0.0M |
| 2025-06-16 | 8.14 | 8.33 | 7.82 | 7.97 | 0.0M |
| 2025-06-13 | 7.82 | 7.90 | 7.60 | 7.79 | 0.0M |
| 2025-06-12 | 9.20 | 9.46 | 7.80 | 7.98 | 0.0M |
| 2025-06-11 | 9.70 | 9.80 | 8.71 | 9.10 | 0.0M |
| 2025-06-10 | 9.40 | 12.90 | 9.10 | 9.80 | 0.3M |
| 2025-06-09 | 7.70 | 9.00 | 7.66 | 8.90 | 0.2M |
| 2025-06-06 | 7.36 | 7.80 | 7.31 | 7.61 | 0.0M |
| 2025-06-05 | 7.88 | 8.10 | 7.30 | 7.30 | 0.0M |
| 2025-06-04 | 8.00 | 8.10 | 7.71 | 7.93 | 0.0M |
| 2025-06-03 | 8.00 | 8.10 | 7.71 | 7.90 | 0.0M |
| 2025-06-02 | 8.30 | 8.40 | 7.80 | 7.90 | 0.0M |
| 2025-05-30 | 9.10 | 9.37 | 7.90 | 7.99 | 0.0M |
| 2025-05-29 | 9.10 | 9.46 | 8.83 | 8.94 | 0.0M |
| 2025-05-28 | 9.10 | 9.10 | 8.87 | 9.01 | 0.0M |
| 2025-05-27 | 9.20 | 9.36 | 9.00 | 9.00 | 0.0M |
| 2025-05-23 | 9.20 | 9.29 | 8.93 | 9.10 | 0.0M |
| 2025-05-22 | 9.32 | 9.90 | 9.10 | 9.29 | 0.0M |
| 2025-05-21 | 9.40 | 9.90 | 9.10 | 9.12 | 0.0M |
| 2025-05-20 | 9.90 | 9.90 | 9.10 | 9.30 | 0.0M |
| 2025-05-19 | 10.90 | 10.90 | 9.50 | 9.80 | 0.0M |
| 2025-05-16 | 11.60 | 11.60 | 10.30 | 11.00 | 0.0M |
| 2025-05-15 | 9.40 | 11.50 | 9.20 | 11.50 | 0.0M |
| 2025-05-14 | 10.00 | 10.00 | 9.30 | 9.63 | 0.1M |
| 2025-05-13 | 10.20 | 10.50 | 9.80 | 10.40 | 0.0M |
| 2025-05-12 | 9.80 | 10.40 | 9.80 | 9.90 | 0.0M |
| 2025-05-09 | 11.10 | 11.20 | 9.12 | 9.67 | 0.0M |
| 2025-05-08 | 10.60 | 11.10 | 10.60 | 11.05 | 0.0M |
| 2025-05-07 | 11.50 | 11.70 | 10.50 | 10.60 | 0.0M |
| 2025-05-06 | 11.90 | 12.20 | 11.30 | 11.50 | 0.0M |
| 2025-05-05 | 12.40 | 12.50 | 11.60 | 11.80 | 0.0M |
| 2025-05-02 | 13.10 | 13.28 | 12.20 | 12.30 | 0.0M |
| 2025-05-01 | 13.30 | 13.70 | 12.60 | 13.20 | 0.0M |
| 2025-04-30 | 13.40 | 13.50 | 12.30 | 13.40 | 0.0M |
| 2025-04-29 | 13.20 | 13.62 | 12.91 | 13.40 | 0.0M |
| 2025-04-28 | 14.20 | 14.60 | 12.90 | 12.90 | 0.0M |
| 2025-04-25 | 15.30 | 15.40 | 14.10 | 14.50 | 0.0M |
| 2025-04-24 | 1.47 | 1.53 | 1.44 | 1.49 | 0.1M |
| 2025-04-23 | 1.49 | 1.54 | 1.42 | 1.45 | 0.1M |
| 2025-04-22 | 1.52 | 1.53 | 1.42 | 1.46 | 0.0M |
| 2025-04-21 | 1.58 | 1.61 | 1.44 | 1.49 | 0.2M |
| 2025-04-17 | 1.60 | 1.67 | 1.52 | 1.56 | 0.0M |
| 2025-04-16 | 1.60 | 1.66 | 1.56 | 1.58 | 0.0M |
| 2025-04-15 | 1.64 | 1.65 | 1.56 | 1.63 | 0.0M |
| 2025-04-14 | 1.57 | 1.67 | 1.52 | 1.60 | 0.1M |
| 2025-04-11 | 1.55 | 1.56 | 1.45 | 1.47 | 0.0M |
| 2025-04-10 | 1.65 | 1.69 | 1.43 | 1.52 | 0.1M |
| 2025-04-09 | 1.53 | 1.65 | 1.42 | 1.62 | 0.2M |
| 2025-04-08 | 1.70 | 1.72 | 1.50 | 1.53 | 0.1M |
| 2025-04-07 | 1.57 | 1.66 | 1.45 | 1.65 | 0.1M |
| 2025-04-04 | 1.76 | 1.78 | 1.55 | 1.64 | 0.1M |
| 2025-04-03 | 1.70 | 1.77 | 1.63 | 1.68 | 0.1M |
| 2025-04-02 | 1.83 | 1.83 | 1.73 | 1.76 | 0.0M |
| 2025-04-01 | 1.87 | 1.87 | 1.74 | 1.86 | 0.1M |
| 2025-03-31 | 1.96 | 2.00 | 1.79 | 1.87 | 0.1M |
| 2025-03-28 | 2.04 | 2.08 | 1.91 | 2.04 | 0.1M |
| 2025-03-27 | 1.98 | 2.10 | 1.91 | 2.10 | 0.1M |
| 2025-03-26 | 2.04 | 2.05 | 1.89 | 1.98 | 0.1M |
| 2025-03-25 | 2.12 | 2.12 | 1.99 | 2.04 | 0.0M |
| 2025-03-24 | 2.16 | 2.17 | 2.04 | 2.13 | 0.0M |
| 2025-03-21 | 2.01 | 2.13 | 2.01 | 2.13 | 0.0M |
| 2025-03-20 | 2.01 | 2.14 | 1.98 | 2.05 | 0.0M |
| 2025-03-19 | 2.02 | 2.05 | 1.95 | 2.01 | 0.0M |
| 2025-03-18 | 2.14 | 2.17 | 1.99 | 2.06 | 0.0M |
| 2025-03-17 | 2.05 | 2.17 | 1.96 | 2.16 | 0.1M |
| 2025-03-14 | 1.85 | 2.05 | 1.79 | 2.05 | 0.1M |
| 2025-03-13 | 1.77 | 1.82 | 1.76 | 1.78 | 0.0M |
| 2025-03-12 | 1.81 | 1.88 | 1.74 | 1.79 | 0.0M |
| 2025-03-11 | 1.83 | 1.91 | 1.65 | 1.79 | 0.1M |
| 2025-03-10 | 1.89 | 1.92 | 1.76 | 1.78 | 0.0M |
| 2025-03-07 | 1.96 | 1.98 | 1.82 | 1.92 | 0.0M |
| 2025-03-06 | 1.90 | 1.96 | 1.84 | 1.95 | 0.1M |
| 2025-03-05 | 1.82 | 2.08 | 1.80 | 1.81 | 0.2M |
| 2025-03-04 | 1.77 | 1.80 | 1.65 | 1.77 | 0.1M |
| 2025-03-03 | 2.01 | 2.03 | 1.79 | 1.81 | 0.1M |
| 2025-02-28 | 2.03 | 2.04 | 1.95 | 1.97 | 0.0M |
| 2025-02-27 | 2.02 | 2.08 | 1.92 | 1.94 | 0.0M |
| 2025-02-26 | 2.15 | 2.15 | 1.94 | 2.05 | 0.1M |
| 2025-02-25 | 2.17 | 2.22 | 1.98 | 2.09 | 0.1M |
| 2025-02-24 | 2.34 | 2.34 | 2.12 | 2.19 | 0.1M |
| 2025-02-21 | 2.54 | 2.61 | 2.20 | 2.29 | 0.1M |
| 2025-02-20 | 2.39 | 2.59 | 2.24 | 2.56 | 0.1M |
| 2025-02-19 | 2.70 | 2.82 | 2.32 | 2.35 | 0.3M |
| 2025-02-18 | 2.29 | 2.61 | 2.26 | 2.58 | 0.2M |
| 2025-02-14 | 2.04 | 2.25 | 2.03 | 2.24 | 0.1M |
| 2025-02-13 | 1.95 | 2.05 | 1.93 | 2.03 | 0.0M |
| 2025-02-12 | 1.99 | 2.00 | 1.92 | 1.97 | 0.0M |
| 2025-02-11 | 2.07 | 2.10 | 1.93 | 2.02 | 0.0M |
| 2025-02-10 | 2.05 | 2.11 | 1.98 | 2.00 | 0.1M |
| 2025-02-07 | 2.20 | 2.21 | 2.00 | 2.08 | 0.1M |
| 2025-02-06 | 2.20 | 2.24 | 2.10 | 2.19 | 0.1M |
| 2025-02-05 | 2.08 | 2.25 | 2.05 | 2.09 | 0.3M |
| 2025-02-04 | 1.82 | 2.09 | 1.73 | 2.05 | 0.4M |
| 2025-02-03 | 1.71 | 1.79 | 1.66 | 1.76 | 0.0M |
| 2025-01-31 | 1.82 | 1.82 | 1.71 | 1.76 | 0.1M |
| 2025-01-30 | 1.72 | 1.83 | 1.64 | 1.83 | 0.1M |
| 2025-01-29 | 1.72 | 1.79 | 1.64 | 1.66 | 0.0M |
| 2025-01-28 | 1.70 | 1.76 | 1.62 | 1.72 | 0.1M |
| 2025-01-27 | 1.81 | 1.88 | 1.66 | 1.71 | 0.1M |
| 2025-01-24 | 1.91 | 1.97 | 1.80 | 1.82 | 0.1M |
| 2025-01-23 | 1.91 | 1.98 | 1.88 | 1.91 | 0.1M |
| 2025-01-22 | 2.07 | 2.10 | 1.88 | 1.94 | 0.2M |
| 2025-01-21 | 2.04 | 2.14 | 1.98 | 2.06 | 0.1M |
| 2025-01-17 | 2.02 | 2.09 | 1.96 | 1.98 | 0.1M |
| 2025-01-16 | 2.05 | 2.10 | 1.99 | 2.01 | 0.1M |
| 2025-01-15 | 2.12 | 2.14 | 1.97 | 2.07 | 0.0M |
| 2025-01-14 | 2.05 | 2.13 | 1.95 | 2.06 | 0.1M |
| 2025-01-13 | 2.27 | 2.31 | 1.92 | 2.08 | 0.1M |
| 2025-01-10 | 2.41 | 2.48 | 2.26 | 2.31 | 0.1M |
| 2025-01-08 | 2.69 | 2.70 | 2.43 | 2.49 | 0.1M |
| 2025-01-07 | 2.75 | 2.77 | 2.46 | 2.72 | 0.1M |
| 2025-01-06 | 2.79 | 2.87 | 2.60 | 2.74 | 0.1M |
| 2025-01-03 | 2.59 | 2.82 | 2.44 | 2.79 | 0.2M |
| 2025-01-02 | 2.60 | 2.65 | 2.41 | 2.53 | 0.1M |