7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.16 | 4.08 | 4.10 | 6.9K |
| 09:32 | 4.08 | 4.08 | 4.08 | 4.08 | 1.8K |
| 09:33 | 4.07 | 4.08 | 4.06 | 4.06 | 3.8K |
| 09:37 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 09:42 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 09:46 | 3.87 | 3.92 | 3.87 | 3.92 | 1.2K |
| 09:47 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 09:50 | 3.93 | 3.93 | 3.92 | 3.92 | 1.2K |
| 09:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:56 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 10:05 | 4.09 | 4.10 | 4.09 | 4.10 | 1.8K |
| 10:07 | 4.10 | 4.10 | 4.10 | 4.10 | 8.9K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 10:11 | 4.09 | 4.18 | 4.09 | 4.17 | 5.2K |
| 10:18 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 10:24 | 4.05 | 4.05 | 4.05 | 4.05 | 2.2K |
| 10:29 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:33 | 4.11 | 4.11 | 4.07 | 4.07 | 1.2K |
| 10:34 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:36 | 4.16 | 4.16 | 4.07 | 4.07 | 1.8K |
| 10:38 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:40 | 4.07 | 4.07 | 4.05 | 4.05 | 2.8K |
| 10:41 | 3.99 | 4.07 | 3.99 | 4.07 | 1.8K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:49 | 4.01 | 4.09 | 4.01 | 4.09 | 0.2K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 11:01 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 11:02 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 11:08 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:11 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 12:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 12:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 12:27 | 4.05 | 4.07 | 4.05 | 4.07 | 0.3K |
| 12:29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:36 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:04 | 3.99 | 4.06 | 3.99 | 4.06 | 1.1K |
| 13:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 14:05 | 4.02 | 4.04 | 4.02 | 4.04 | 0.3K |
| 14:09 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:36 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 14:45 | 3.97 | 3.97 | 3.95 | 3.95 | 1.7K |
| 14:52 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 15:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 15:46 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:59 | 3.99 | 3.99 | 3.96 | 3.96 | 0.8K |