Aqua Metals Inc

AQMS
🏛️ usa →
7.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.93 3.93 3.93 3.6K
10:01 3.92 4.00 3.92 4.00 0.2K
10:02 3.95 3.95 3.95 3.95 0.6K
10:15 4.16 4.18 4.09 4.09 10.4K
10:22 4.10 4.10 4.10 4.10 0.3K
10:24 4.14 4.14 4.10 4.10 1.3K
10:35 4.13 4.13 4.13 4.13 1.0K
10:45 4.09 4.09 4.09 4.09 0.5K
10:53 4.11 4.11 4.11 4.11 0.9K
11:02 4.14 4.14 4.14 4.14 0.5K
11:11 4.14 4.14 4.14 4.14 0.6K
11:16 4.13 4.13 4.13 4.13 2.6K
11:17 4.15 4.15 4.15 4.15 0.3K
11:18 4.14 4.14 4.13 4.13 0.9K
11:25 4.13 4.13 4.13 4.13 0.6K
11:26 4.12 4.12 4.12 4.12 0.2K
11:27 4.15 4.15 4.15 4.15 0.2K
11:28 4.12 4.12 4.12 4.12 0.1K
11:35 4.15 4.15 4.15 4.15 0.1K
11:38 4.15 4.15 4.15 4.15 0.8K
11:45 4.14 4.14 4.14 4.14 0.1K
11:48 4.12 4.14 4.12 4.14 1.2K
11:54 4.14 4.14 4.14 4.14 0.3K
12:11 4.10 4.10 4.10 4.10 0.9K
12:26 4.12 4.12 4.12 4.12 0.2K
12:27 4.12 4.12 4.12 4.12 0.6K
12:29 4.10 4.10 4.10 4.10 0.2K
12:59 4.14 4.14 4.14 4.14 1.2K
13:01 4.15 4.15 4.15 4.15 2.0K
13:03 4.18 4.18 4.18 4.18 0.5K
13:04 4.22 4.22 4.22 4.22 0.1K
13:05 4.22 4.22 4.22 4.22 0.1K
13:06 4.25 4.25 4.25 4.25 1.5K
13:07 4.25 4.25 4.18 4.18 2.8K
13:09 4.22 4.22 4.22 4.22 1.0K
13:10 4.22 4.22 4.17 4.17 1.9K
13:12 4.17 4.17 4.17 4.17 0.9K
13:14 4.21 4.21 4.21 4.21 0.3K
13:45 4.19 4.19 4.19 4.19 0.2K
13:53 4.20 4.20 4.20 4.20 0.4K
14:00 4.21 4.21 4.21 4.21 0.6K
14:01 4.18 4.18 4.18 4.18 0.6K
14:02 4.18 4.19 4.18 4.19 1.3K
14:28 4.15 4.15 4.15 4.15 0.4K
14:30 4.15 4.15 4.15 4.15 1.1K
15:18 4.19 4.19 4.19 4.19 0.3K
15:20 4.20 4.20 4.18 4.18 0.8K
15:22 4.22 4.22 4.18 4.18 1.8K
15:23 4.18 4.18 4.18 4.18 1.1K
15:33 4.18 4.18 4.18 4.18 0.6K
15:35 4.15 4.15 4.11 4.12 0.9K
15:37 4.18 4.18 4.18 4.18 0.2K
15:45 4.24 4.24 4.24 4.24 0.9K
15:50 4.22 4.24 4.22 4.24 0.4K
15:59 4.14 4.14 4.14 4.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available