Aqua Metals Inc

AQMS
🏛️ usa →
7.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.02 4.02 2.7K
09:33 4.10 4.10 4.10 4.10 0.3K
09:46 4.12 4.12 4.12 4.12 1.3K
09:48 4.08 4.10 4.08 4.10 1.7K
09:49 4.10 4.17 4.10 4.17 0.6K
09:54 4.18 4.18 4.18 4.18 0.2K
10:00 4.16 4.16 4.16 4.16 0.2K
10:07 4.15 4.15 4.15 4.15 0.5K
10:08 4.15 4.15 4.15 4.15 0.3K
10:09 4.10 4.10 4.10 4.10 0.9K
10:10 4.06 4.07 4.06 4.07 3.6K
10:16 4.15 4.15 4.15 4.15 0.3K
10:17 4.10 4.10 4.10 4.10 0.3K
10:18 4.15 4.19 4.15 4.19 0.6K
10:20 4.09 4.09 4.09 4.09 1.6K
10:22 4.11 4.11 4.11 4.11 0.3K
10:23 4.12 4.12 4.10 4.10 0.7K
10:24 4.09 4.09 4.09 4.09 0.3K
10:30 4.11 4.11 4.11 4.11 0.2K
10:36 4.08 4.08 4.01 4.06 2.1K
10:42 4.08 4.10 4.08 4.10 0.5K
10:43 4.10 4.10 4.10 4.10 0.1K
10:50 4.00 4.00 4.00 4.00 2.3K
10:58 4.03 4.03 4.03 4.03 1.2K
11:15 4.11 4.11 4.11 4.11 0.2K
11:21 4.02 4.02 4.02 4.02 1.3K
11:49 4.11 4.11 4.11 4.11 1.5K
12:00 4.07 4.07 4.07 4.07 2.2K
12:40 4.09 4.09 4.09 4.09 0.5K
13:23 4.04 4.05 4.04 4.05 0.2K
13:30 4.04 4.04 4.04 4.04 0.2K
13:31 4.06 4.07 4.06 4.07 0.6K
13:43 4.04 4.04 4.04 4.04 0.2K
13:50 4.06 4.06 4.06 4.06 0.3K
13:56 4.03 4.03 4.03 4.03 0.5K
14:20 4.09 4.09 4.09 4.09 0.2K
14:36 4.15 4.15 4.15 4.15 0.1K
14:44 4.13 4.13 4.13 4.13 0.2K
14:57 4.09 4.09 4.09 4.09 1.2K
15:04 4.10 4.10 4.10 4.10 1.1K
15:05 4.10 4.10 4.10 4.10 0.4K
15:38 4.11 4.11 4.10 4.10 0.4K
15:45 4.09 4.09 4.09 4.09 1.1K
15:50 4.05 4.05 4.05 4.05 2.4K
15:52 4.10 4.10 4.10 4.10 0.2K
15:57 4.06 4.06 4.06 4.06 0.3K
15:59 4.06 4.09 4.05 4.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available